NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:51PM EDT
Strike:19800.00
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240503C19800000 | 2024-04-29 12:12PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.45 | 0.00 | - | 4 | 37 | 50.81% |
| NDXP240510C19800000 | 2024-04-24 9:37AM EDT | 2024-05-10 | 0.72 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 29.00% |
| NDXP240513C19800000 | 2024-04-11 2:08PM EDT | 2024-05-13 | 12.00 | 0.00 | 2.40 | 0.00 | - | - | 1 | 29.01% |
| NDX240517C19800000 | 2024-04-19 11:03AM EDT | 2024-05-17 | 1.30 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 22.39% |
| NDXP240524C19800000 | 2024-04-05 1:29PM EDT | 2024-05-24 | 42.40 | 0.00 | 1.15 | 0.00 | - | 1 | 3 | 19.68% |
| NDX240621C19800000 | 2024-05-01 2:43PM EDT | 2024-06-21 | 9.85 | 4.50 | 6.50 | -5.25 | -34.77% | 8 | 29 | 16.50% |
| NDXP240628C19800000 | 2024-03-19 10:29AM EDT | 2024-06-28 | 123.50 | 27.90 | 33.00 | 0.00 | - | 2 | 2 | 20.44% |
| NDX240719C19800000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 38.35 | 25.30 | 27.90 | -20.98 | -35.36% | 8 | 18 | 16.97% |
| NDX240816C19800000 | 2024-05-01 2:13PM EDT | 2024-08-16 | 70.00 | 63.50 | 68.10 | -11.85 | -14.48% | 1 | 11 | 17.79% |
| NDX240920C19800000 | 2024-03-15 11:58AM EDT | 2024-09-20 | 372.70 | 349.10 | 358.60 | 0.00 | - | - | 15 | 26.34% |
| NDX241220C19800000 | 2024-01-16 12:54PM EDT | 2024-12-20 | 358.60 | 693.20 | 711.20 | 0.00 | - | 8 | 12 | 28.20% |
| NDXP241231C19800000 | 2024-03-19 2:32PM EDT | 2024-12-31 | 783.03 | 471.90 | 488.30 | 0.00 | - | 1 | 1 | 22.99% |
| NDX250620C19800000 | 2024-04-11 11:26AM EDT | 2025-06-20 | 1,268.80 | 768.90 | 914.40 | 0.00 | - | 40 | 58 | 24.17% |
| NDX251219C19800000 | 2023-07-03 10:12AM EDT | 2025-12-19 | 848.00 | 715.70 | 1,265.70 | 0.00 | - | - | 1 | 24.35% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240719P19800000 | 2024-04-08 12:23PM EDT | 2024-07-19 | 1,608.70 | 2,253.60 | 2,279.40 | 0.00 | - | - | 1 | 0.00% |
| NDX241018P19800000 | 2024-03-08 3:21PM EDT | 2024-10-18 | 1,704.10 | 1,661.30 | 1,677.90 | 0.00 | - | 2 | 2 | 0.00% |
| NDX241220P19800000 | 2022-03-08 12:11PM EDT | 2024-12-20 | 6,155.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX250620P19800000 | 2024-04-04 10:15AM EDT | 2025-06-20 | 1,785.90 | 1,957.50 | 2,507.50 | 0.00 | - | 6 | 18 | 7.46% |
© 2024 Yahoo. All rights reserved.